Stocks at 52-Week High
35 stocks · Data as of 9 Nov 2026
At the close on 9 Nov 2026, 35 companies with a market capitalisation above ₹500 crore were within 1% of their 52-week high. The largest of them are ICICI Bank Limited, Kotak Mahindra Bank Limited, Adani Ports and Special Economic Zone Limited.
A stock is at its 52-week high when its latest close is the highest price it has traded at in the past year. This table lists every company with a market capitalisation above ₹500 crore whose latest close is within 1% of its 52-week high.
Each row shows the latest close, the 52-week high and low, how far the price sits from each, and the company's size and valuation. Sorted largest first; re-sort by any column.
| # | Symbol | Company | Sector | Price (₹) | 52W High (₹) | 52W Low (₹) | vs 52W High (%) | vs 52W Low (%) | Market Cap (₹ Cr) | P/E |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ICICIBANK | ICICI Bank Limited | Financial Services | ₹1,589 | ₹1,592 | ₹1,187.6 | -0.19% | 33.80% | 11,41,037 | 20.94 |
| 2 | KOTAKBANK | Kotak Mahindra Bank Limited | Financial Services | ₹479.5 | ₹483.2 | ₹345.5 | -0.77% | 38.78% | 4,77,001 | 24.72 |
| 3 | ADANIPORTS | Adani Ports and Special Economic Zone Limited | Industrials | ₹1,942.7 | ₹1,961.85 | ₹1,292 | -0.98% | 50.36% | 4,47,590 | 33.36 |
| 4 | ETERNAL | Eternal Ltd. | Communication Services | ₹363.45 | ₹367 | ₹212.6 | -0.97% | 70.95% | 3,34,838 | 908.62 |
| 5 | TVSMOTOR | TVS Motor Company Limited | Consumer Cyclical | ₹4,505.9 | ₹4,523.95 | ₹3,228 | -0.40% | 39.59% | 2,14,069 | 70.93 |
| 6 | INDHOTEL | The Indian Hotels Company Limited | Consumer Cyclical | ₹891.65 | ₹899 | ₹565 | -0.82% | 57.81% | 1,26,920 | 60.91 |
| 7 | GAIL | GAIL (India) Limited | Utilities | ₹188 | ₹188.9 | ₹134.36 | -0.48% | 39.92% | 1,23,612 | 16.31 |
| 8 | MARICO | Marico Limited | Consumer Defensive | ₹902 | ₹903.95 | ₹706.75 | -0.22% | 27.63% | 1,17,079 | 66.23 |
| 9 | AUROPHARMA | Aurobindo Pharma Limited | Healthcare | ₹1,855.3 | ₹1,856 | ₹1,106 | -0.04% | 67.75% | 1,06,750 | 30.75 |
| 10 | ATHERENERG | Ather Energy Ltd. | Consumer Cyclical | ₹1,859.8 | ₹1,871.8 | ₹588.65 | -0.64% | 215.94% | 73,782 | — |
| 11 | SONACOMS | Sona BLW Precision Forgings Limited | Consumer Cyclical | ₹924 | ₹924 | ₹437.7 | 0.00% | 111.10% | 57,766 | 89.71 |
| 12 | ANANDRATHI | Anand Rathi Wealth Limited | Financial Services | ₹2,370 | ₹2,390 | ₹1,353.85 | -0.84% | 75.06% | 39,352 | 99 |
| 13 | ZETWERK | Zetwerk Manufacturing Businesses Ltd | Capital Goods | ₹171.98 | ₹173 | ₹127.4 | -0.59% | 34.99% | 29,133 | — |
| 14 | SOUTHBANK | The South Indian Bank Limited | Financial Services | ₹58.77 | ₹59.1 | ₹33.38 | -0.56% | 76.06% | 15,399 | 10.57 |
| 15 | BONFIG | Bonfiglioli Transmissions Ltd | Capital Goods | ₹700.2 | ₹706.9 | ₹527.4 | -0.95% | 32.76% | 13,197 | — |
| 16 | WESTLIFE | Westlife Foodworld Limited | Consumer Cyclical | ₹674.5 | ₹677.85 | ₹398.4 | -0.49% | 69.30% | 10,469 | 325.85 |
| 17 | PGINVIT-IV | Powergrid Infrastructure Investment Trust | Utilities | ₹105.65 | ₹105.98 | ₹86.3 | -0.31% | 22.42% | 9,614 | 10.54 |
| 18 | GUFICBIO | Gufic Biosciences Limited | Healthcare | ₹480.95 | ₹480.95 | ₹268 | 0.00% | 79.46% | 4,823 | 75.15 |
| 19 | GBGLOBAL | GB Global Limited | Consumer Cyclical | ₹930 | ₹930 | ₹9.3 | 0.00% | 9900.00% | 4,653 | 43.85 |
| 20 | KPL | Kwality Pharmaceuticals Ltd | Healthcare | ₹3,881 | ₹3,887.2 | ₹828.8 | -0.16% | 368.27% | 4,027 | 59.8 |
| 21 | 540718 | Aayush Art & Bullion Ltd | Textiles | ₹1,354.85 | ₹1,365 | ₹1,001.75 | -0.74% | 35.25% | 2,075 | 263.08 |
| 22 | 539984 | Hindusthan Insulators & Industries Ltd | Capital Goods | ₹862.9 | ₹862.9 | ₹121.33 | 0.00% | 611.20% | 1,868 | — |
| 23 | 544369 | Beezaasan Explotech Ltd | Chemicals | ₹811.45 | ₹819 | ₹177.05 | -0.92% | 358.32% | 1,229 | 92.63 |
| 24 | PANACHE | Panache Digilife Limited | Technology | ₹713.7 | ₹713.7 | ₹237.7 | 0.00% | 200.25% | 1,087 | 66.51 |
| 25 | 543897 | Sancode Technologies Ltd | Information Technology | ₹1,280.65 | ₹1,280.65 | ₹89.35 | 0.00% | 1333.30% | 955 | — |
| 26 | 504398 | Sj Corporation Ltd | Consumer Durables | ₹198.65 | ₹198.65 | ₹64.83 | 0.00% | 206.42% | 861 | — |
| 27 | MANAKSTEEL | Manaksia Steels Limited | Basic Materials | ₹125.5 | ₹126.6 | ₹45.11 | -0.87% | 178.21% | 822 | 42.54 |
| 28 | 512233 | Jaybharat Textiles & Real Estate Ltd | Textiles | ₹21.4 | ₹21.5 | ₹21.4 | -0.47% | 0.00% | 819 | — |
| 29 | MELSTAR | Melstar Information Technologies Ltd. | Technology | ₹421.16 | ₹421.16 | ₹3.96 | 0.00% | 10535.35% | 713 | — |
| 30 | 531647 | Bjduplex Boards Ltd | Forest Materials | ₹29.08 | ₹29.08 | ₹19.72 | 0.00% | 47.46% | 644 | — |
| 31 | HPTL | HP Telecom India Ltd | Services | ₹516.85 | ₹517 | ₹238.65 | -0.03% | 116.57% | 616 | 24.16 |
| 32 | TAURIAN | Taurian MPS Ltd | Capital Goods | ₹690 | ₹693 | ₹192 | -0.43% | 259.38% | 613 | 37.81 |
| 33 | 544971 | Vans Electroengineerings Ltd | Capital Goods | ₹526.75 | ₹526.85 | ₹224.2 | -0.02% | 134.95% | 573 | — |
| 34 | 544627 | Purple Wave Infocom Ltd | Capital Goods | ₹602.55 | ₹602.55 | ₹95.1 | 0.00% | 533.60% | 557 | 30.29 |
| 35 | 531279 | Trishakti Industries Ltd | Services | ₹318.5 | ₹318.65 | ₹114.9 | -0.05% | 177.20% | 538 | 70.31 |
Methodology: Screen: latest close within 1% of the 52-week high, market cap above ₹500 crore, active listings only. Sorted by market capitalisation.
Frequently asked questions
How is '52-week high' defined on this page?
The 52-week high is the highest traded price over the last 52 weeks of sessions. A stock qualifies for this list when its latest close is within 1% of that high — the 'From 52W High' column shows the exact gap. 35 stocks qualify as of 9 Nov 2026.
Why do you use a 1% band instead of only exact new highs?
Closing prices are used rather than intraday prints, so a stock that set a new high during the session and closed slightly below it would otherwise be missed. The band keeps the list honest without hiding those names.
How often is this list updated?
The table is rebuilt from the InvestSights database on every visit. Prices and 52-week ranges update after each trading day's close; fundamentals update as companies file results. The date shown at the top is the price date the table reflects — currently 9 Nov 2026.
Is this a recommendation to buy these stocks?
No. This page is a factual list built from published market data and filings. It does not rate, rank for suitability, or recommend any security. InvestSights is not a SEBI-registered Research Analyst or Investment Adviser.
Related: All stock lists · Stock screener · Methodology & data sourcing
InvestSights is an analytics platform and is not SEBI-registered as a Research Analyst or Investment Adviser. All figures are educational, descriptive data — not investment advice. Consult a SEBI-registered adviser before investing.